시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,550	150	- 5.56%	165,180	428
10:26	2,555	145	- 5.37%	164,407	426
10:25	2,560	140	- 5.19%	163,451	424
10:24	2,560	140	- 5.19%	162,790	422
10:22	2,590	110	- 4.07%	162,573	421
10:21	2,570	130	- 4.82%	162,514	421
10:20	2,590	110	- 4.07%	162,465	421
10:19	2,590	110	- 4.07%	162,460	421
10:18	2,560	140	- 5.19%	162,457	421
10:17	2,560	140	- 5.19%	162,357	421