시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,600	100	- 3.70%	171,869	445
10:41	2,640	60	- 2.22%	170,966	443
10:40	2,620	80	- 2.96%	170,762	442
10:38	2,585	115	- 4.26%	168,832	437
10:37	2,560	140	- 5.19%	168,797	437
10:35	2,575	125	- 4.63%	168,080	435
10:33	2,555	145	- 5.37%	167,843	435
10:32	2,555	145	- 5.37%	167,793	435
10:31	2,555	145	- 5.37%	166,756	432
10:28	2,555	145	- 5.37%	166,734	432