시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	115	- 4.26%	273,431	709
15:09	2,580	120	- 4.44%	272,907	708
15:08	2,575	125	- 4.63%	272,785	708
15:07	2,575	125	- 4.63%	272,717	707
15:05	2,580	120	- 4.44%	272,599	707
15:01	2,580	120	- 4.44%	272,584	707
15:00	2,565	135	- 5.00%	272,421	707
14:58	2,565	135	- 5.00%	272,317	706
14:57	2,565	135	- 5.00%	272,313	706
14:55	2,555	145	- 5.37%	271,852	705