시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,605	95	- 3.52%	173,375	449
10:53	2,605	95	- 3.52%	173,195	449
10:52	2,605	95	- 3.52%	173,167	449
10:50	2,610	90	- 3.33%	173,165	449
10:49	2,615	85	- 3.15%	173,162	449
10:48	2,600	100	- 3.70%	172,933	448
10:47	2,585	115	- 4.26%	172,804	448
10:46	2,585	115	- 4.26%	172,273	446
10:45	2,585	115	- 4.26%	172,150	446
10:44	2,590	110	- 4.07%	172,093	446