시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,610	90	- 3.33%	181,602	471
11:04	2,615	85	- 3.15%	181,383	470
11:03	2,605	95	- 3.52%	181,093	469
11:02	2,615	85	- 3.15%	180,846	469
11:00	2,615	85	- 3.15%	180,694	468
10:59	2,630	70	- 2.59%	180,536	468
10:58	2,630	70	- 2.59%	179,204	464
10:57	2,595	105	- 3.89%	176,790	458
10:56	2,620	80	- 2.96%	176,193	457
10:55	2,620	80	- 2.96%	174,683	453