시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,680	20	- 0.74%	191,790	498
11:18	2,665	35	- 1.30%	190,687	495
11:17	2,660	40	- 1.48%	187,500	486
11:16	2,655	45	- 1.67%	186,978	485
11:15	2,655	45	- 1.67%	186,330	483
11:14	2,655	45	- 1.67%	185,981	482
11:13	2,660	40	- 1.48%	185,900	482
11:12	2,650	50	- 1.85%	183,700	476
11:11	2,630	70	- 2.59%	183,244	475
11:09	2,640	60	- 2.22%	182,831	474