시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,690	10	- 0.37%	194,904	506
11:38	2,690	10	- 0.37%	194,160	504
11:37	2,690	10	- 0.37%	194,157	504
11:35	2,705	5	+ 0.19%	193,549	502
11:34	2,700	0	0.00%	193,425	502
11:33	2,700	0	0.00%	193,387	502
11:31	2,645	55	- 2.04%	193,384	502
11:28	2,650	50	- 1.85%	193,340	502
11:26	2,650	50	- 1.85%	192,838	501
11:21	2,705	5	+ 0.19%	192,791	500