시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,655	45	- 1.67%	200,196	520
11:52	2,615	85	- 3.15%	199,761	519
11:51	2,630	70	- 2.59%	199,255	518
11:50	2,675	25	- 0.93%	196,143	509
11:49	2,680	20	- 0.74%	196,139	509
11:48	2,675	25	- 0.93%	195,819	509
11:46	2,700	0	0.00%	195,802	508
11:45	2,700	0	0.00%	195,778	508
11:44	2,700	0	0.00%	195,009	506
11:41	2,650	50	- 1.85%	194,979	506