시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,615	85	- 3.15%	217,431	565
12:05	2,610	90	- 3.33%	211,152	549
12:04	2,610	90	- 3.33%	209,872	545
12:02	2,615	85	- 3.15%	209,481	544
12:01	2,625	75	- 2.78%	209,465	544
12:00	2,630	70	- 2.59%	209,455	544
11:59	2,605	95	- 3.52%	209,412	544
11:57	2,600	100	- 3.70%	206,189	536
11:55	2,655	45	- 1.67%	200,250	520
11:54	2,655	45	- 1.67%	200,200	520