시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,610	90	- 3.33%	225,324	585
12:22	2,600	100	- 3.70%	225,182	585
12:21	2,605	95	- 3.52%	220,716	573
12:20	2,610	90	- 3.33%	220,626	573
12:17	2,620	80	- 2.96%	220,549	573
12:16	2,615	85	- 3.15%	217,743	566
12:15	2,615	85	- 3.15%	217,540	565
12:14	2,625	75	- 2.78%	217,532	565
12:12	2,590	110	- 4.07%	217,529	565
12:11	2,625	75	- 2.78%	217,437	565