시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,580	120	- 4.44%	233,584	607
12:39	2,590	110	- 4.07%	230,493	599
12:37	2,615	85	- 3.15%	229,468	596
12:36	2,610	90	- 3.33%	228,499	594
12:33	2,610	90	- 3.33%	228,401	593
12:32	2,610	90	- 3.33%	227,591	591
12:29	2,610	90	- 3.33%	227,582	591
12:27	2,590	110	- 4.07%	227,563	591
12:26	2,590	110	- 4.07%	226,153	588
12:25	2,610	90	- 3.33%	226,060	587