시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,610	90	- 3.33%	237,126	616
12:55	2,610	90	- 3.33%	235,445	612
12:53	2,600	100	- 3.70%	235,215	611
12:52	2,605	95	- 3.52%	234,972	610
12:51	2,600	100	- 3.70%	234,966	610
12:50	2,615	85	- 3.15%	234,712	610
12:48	2,600	100	- 3.70%	234,709	610
12:47	2,600	100	- 3.70%	234,608	610
12:45	2,600	100	- 3.70%	233,977	608
12:44	2,600	100	- 3.70%	233,587	607