시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,580	120	- 4.44%	242,047	629
13:06	2,600	100	- 3.70%	240,577	625
13:05	2,595	105	- 3.89%	239,874	623
13:04	2,600	100	- 3.70%	239,571	622
13:03	2,605	95	- 3.52%	238,909	621
13:01	2,605	95	- 3.52%	238,709	620
13:00	2,580	120	- 4.44%	238,707	620
12:59	2,595	105	- 3.89%	238,292	619
12:58	2,600	100	- 3.70%	238,190	619
12:57	2,610	90	- 3.33%	237,180	616