시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	110	- 4.07%	279,765	726
15:19	2,640	60	- 2.22%	278,229	722
15:18	2,615	85	- 3.15%	278,072	721
15:17	2,615	85	- 3.15%	277,986	721
15:16	2,605	95	- 3.52%	276,627	718
15:15	2,600	100	- 3.70%	276,117	716
15:14	2,600	100	- 3.70%	275,579	715
15:13	2,610	90	- 3.33%	275,365	714
15:12	2,600	100	- 3.70%	274,424	712
15:11	2,595	105	- 3.89%	273,707	710