시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,260	1,300	- 7.40%	1,177,924	19,444
13:59	16,270	1,290	- 7.35%	1,176,624	19,423
13:58	16,240	1,320	- 7.52%	1,176,097	19,415
13:57	16,240	1,320	- 7.52%	1,175,675	19,408
13:56	16,310	1,250	- 7.12%	1,175,396	19,403
13:55	16,290	1,270	- 7.23%	1,172,476	19,356
13:54	16,330	1,230	- 7.01%	1,172,322	19,353
13:53	16,280	1,280	- 7.29%	1,165,130	19,236
13:52	16,310	1,250	- 7.12%	1,164,756	19,230
13:51	16,310	1,250	- 7.12%	1,162,398	19,191