| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 16,250 | 1,310 | - 7.46% | 1,195,028 | 19,723 |
| 14:09 | 16,270 | 1,290 | - 7.35% | 1,193,823 | 19,703 |
| 14:08 | 16,230 | 1,330 | - 7.57% | 1,190,649 | 19,651 |
| 14:07 | 16,250 | 1,310 | - 7.46% | 1,190,263 | 19,645 |
| 14:06 | 16,280 | 1,280 | - 7.29% | 1,188,367 | 19,614 |
| 14:05 | 16,220 | 1,340 | - 7.63% | 1,187,772 | 19,604 |
| 14:04 | 16,250 | 1,310 | - 7.46% | 1,185,769 | 19,572 |
| 14:03 | 16,250 | 1,310 | - 7.46% | 1,181,805 | 19,508 |
| 14:02 | 16,300 | 1,260 | - 7.18% | 1,181,034 | 19,495 |
| 14:01 | 16,270 | 1,290 | - 7.35% | 1,180,031 | 19,479 |