| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 16,460 | 1,100 | - 6.26% | 1,208,462 | 19,943 |
| 14:19 | 16,440 | 1,120 | - 6.38% | 1,208,054 | 19,936 |
| 14:18 | 16,440 | 1,120 | - 6.38% | 1,207,685 | 19,930 |
| 14:17 | 16,450 | 1,110 | - 6.32% | 1,206,703 | 19,914 |
| 14:16 | 16,440 | 1,120 | - 6.38% | 1,206,506 | 19,911 |
| 14:15 | 16,480 | 1,080 | - 6.15% | 1,204,643 | 19,880 |
| 14:14 | 16,450 | 1,110 | - 6.32% | 1,204,208 | 19,873 |
| 14:13 | 16,430 | 1,130 | - 6.44% | 1,202,905 | 19,852 |
| 14:12 | 16,390 | 1,170 | - 6.66% | 1,197,395 | 19,761 |
| 14:11 | 16,330 | 1,230 | - 7.01% | 1,195,312 | 19,727 |