시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,400	1,160	- 6.61%	1,227,978	20,264
14:29	16,380	1,180	- 6.72%	1,226,617	20,242
14:28	16,390	1,170	- 6.66%	1,222,652	20,177
14:27	16,410	1,150	- 6.55%	1,220,097	20,135
14:26	16,450	1,110	- 6.32%	1,217,683	20,095
14:25	16,460	1,100	- 6.26%	1,216,483	20,076
14:24	16,500	1,060	- 6.04%	1,215,254	20,055
14:23	16,520	1,040	- 5.92%	1,213,986	20,034
14:22	16,540	1,020	- 5.81%	1,213,647	20,029
14:21	16,530	1,030	- 5.87%	1,210,163	19,971