| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,380 | 1,180 | - 6.72% | 1,244,155 | 20,530 |
| 14:39 | 16,430 | 1,130 | - 6.44% | 1,243,663 | 20,521 |
| 14:38 | 16,370 | 1,190 | - 6.78% | 1,242,933 | 20,509 |
| 14:37 | 16,460 | 1,100 | - 6.26% | 1,242,071 | 20,495 |
| 14:36 | 16,410 | 1,150 | - 6.55% | 1,239,410 | 20,452 |
| 14:35 | 16,440 | 1,120 | - 6.38% | 1,238,664 | 20,439 |
| 14:34 | 16,350 | 1,210 | - 6.89% | 1,237,030 | 20,413 |
| 14:33 | 16,390 | 1,170 | - 6.66% | 1,235,337 | 20,385 |
| 14:32 | 16,390 | 1,170 | - 6.66% | 1,233,784 | 20,359 |
| 14:31 | 16,380 | 1,180 | - 6.72% | 1,233,487 | 20,355 |