| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,320 | 1,240 | - 7.06% | 1,262,998 | 20,837 |
| 14:49 | 16,230 | 1,330 | - 7.57% | 1,261,400 | 20,811 |
| 14:48 | 16,300 | 1,260 | - 7.18% | 1,260,748 | 20,800 |
| 14:47 | 16,300 | 1,260 | - 7.18% | 1,259,275 | 20,776 |
| 14:46 | 16,240 | 1,320 | - 7.52% | 1,256,484 | 20,731 |
| 14:45 | 16,310 | 1,250 | - 7.12% | 1,251,710 | 20,653 |
| 14:44 | 16,320 | 1,240 | - 7.06% | 1,250,667 | 20,636 |
| 14:43 | 16,370 | 1,190 | - 6.78% | 1,248,310 | 20,598 |
| 14:42 | 16,400 | 1,160 | - 6.61% | 1,246,775 | 20,572 |
| 14:41 | 16,400 | 1,160 | - 6.61% | 1,245,784 | 20,556 |