| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,220 | 1,340 | - 7.63% | 240,835 | 4,008 |
| 09:09 | 16,370 | 1,190 | - 6.78% | 213,380 | 3,561 |
| 09:08 | 16,410 | 1,150 | - 6.55% | 192,741 | 3,223 |
| 09:07 | 16,640 | 920 | - 5.24% | 176,615 | 2,958 |
| 09:06 | 16,530 | 1,030 | - 5.87% | 161,153 | 2,701 |
| 09:05 | 16,500 | 1,060 | - 6.04% | 141,910 | 2,384 |
| 09:04 | 16,700 | 860 | - 4.90% | 118,307 | 1,992 |
| 09:03 | 16,620 | 940 | - 5.35% | 99,704 | 1,683 |
| 09:02 | 16,600 | 960 | - 5.47% | 75,963 | 1,287 |
| 09:01 | 16,860 | 700 | - 3.99% | 51,768 | 882 |