| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,760 | 800 | - 4.56% | 390,475 | 6,452 |
| 09:19 | 16,580 | 980 | - 5.58% | 378,691 | 6,256 |
| 09:18 | 16,620 | 940 | - 5.35% | 367,946 | 6,078 |
| 09:17 | 16,690 | 870 | - 4.95% | 359,330 | 5,934 |
| 09:16 | 16,570 | 990 | - 5.64% | 339,982 | 5,612 |
| 09:15 | 16,360 | 1,200 | - 6.83% | 321,385 | 5,306 |
| 09:14 | 16,150 | 1,410 | - 8.03% | 312,804 | 5,166 |
| 09:13 | 16,070 | 1,490 | - 8.49% | 299,422 | 4,951 |
| 09:12 | 16,010 | 1,550 | - 8.83% | 280,236 | 4,643 |
| 09:11 | 16,110 | 1,450 | - 8.26% | 263,931 | 4,381 |