| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 17,040 | 520 | - 2.96% | 452,996 | 7,498 |
| 09:29 | 16,920 | 640 | - 3.65% | 448,093 | 7,415 |
| 09:28 | 16,920 | 640 | - 3.65% | 442,410 | 7,319 |
| 09:27 | 16,900 | 660 | - 3.76% | 438,344 | 7,250 |
| 09:26 | 16,640 | 920 | - 5.24% | 422,762 | 6,989 |
| 09:25 | 16,580 | 980 | - 5.58% | 416,127 | 6,879 |
| 09:24 | 16,570 | 990 | - 5.64% | 409,165 | 6,763 |
| 09:23 | 16,580 | 980 | - 5.58% | 403,485 | 6,669 |
| 09:22 | 16,600 | 960 | - 5.47% | 401,016 | 6,628 |
| 09:21 | 16,700 | 860 | - 4.90% | 394,880 | 6,526 |