시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,120	440	- 2.51%	498,605	8,280
09:39	17,250	310	- 1.77%	492,829	8,181
09:38	17,250	310	- 1.77%	483,866	8,026
09:37	17,170	390	- 2.22%	480,656	7,971
09:36	17,130	430	- 2.45%	473,339	7,845
09:35	17,160	400	- 2.28%	468,150	7,756
09:34	17,070	490	- 2.79%	466,711	7,732
09:33	17,080	480	- 2.73%	463,191	7,672
09:32	17,040	520	- 2.96%	461,015	7,634
09:31	16,990	570	- 3.25%	457,599	7,576