시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,200	360	- 2.05%	530,453	8,823
09:49	17,180	380	- 2.16%	527,856	8,778
09:48	17,140	420	- 2.39%	526,751	8,759
09:47	17,180	380	- 2.16%	520,108	8,645
09:46	17,140	420	- 2.39%	517,014	8,592
09:45	16,920	640	- 3.65%	514,771	8,554
09:44	16,900	660	- 3.76%	508,184	8,442
09:43	16,900	660	- 3.76%	506,461	8,413
09:42	16,980	580	- 3.30%	504,222	8,375
09:41	16,990	570	- 3.25%	502,795	8,351