시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,130	430	- 2.45%	547,490	9,114
09:59	17,120	440	- 2.51%	546,764	9,102
09:58	17,180	380	- 2.16%	543,949	9,054
09:57	17,140	420	- 2.39%	542,379	9,027
09:56	17,140	420	- 2.39%	541,356	9,009
09:55	17,130	430	- 2.45%	540,756	8,999
09:54	17,150	410	- 2.34%	539,216	8,973
09:53	17,080	480	- 2.73%	534,597	8,894
09:52	17,100	460	- 2.62%	533,638	8,877
09:51	17,130	430	- 2.45%	533,403	8,873