시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,970	590	- 3.36%	566,447	9,436
10:09	16,960	600	- 3.42%	565,744	9,424
10:08	16,930	630	- 3.59%	564,437	9,402
10:07	16,990	570	- 3.25%	556,778	9,273
10:06	17,000	560	- 3.19%	556,500	9,268
10:05	17,020	540	- 3.08%	555,021	9,243
10:04	17,030	530	- 3.02%	552,435	9,199
10:03	17,050	510	- 2.90%	551,588	9,184
10:02	17,150	410	- 2.34%	550,445	9,165
10:01	17,120	440	- 2.51%	549,938	9,156