시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,750	810	- 4.61%	595,992	9,933
10:19	16,760	800	- 4.56%	591,330	9,855
10:18	16,780	780	- 4.44%	589,680	9,828
10:17	16,800	760	- 4.33%	586,018	9,766
10:16	16,800	760	- 4.33%	581,918	9,697
10:15	16,820	740	- 4.21%	575,884	9,596
10:14	16,830	730	- 4.16%	574,981	9,581
10:13	16,850	710	- 4.04%	572,266	9,535
10:12	16,900	660	- 3.76%	570,782	9,510
10:11	16,950	610	- 3.47%	567,299	9,451