시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,730	830	- 4.73%	632,599	10,548
10:29	16,780	780	- 4.44%	629,885	10,503
10:28	16,860	700	- 3.99%	628,471	10,479
10:27	16,860	700	- 3.99%	627,918	10,470
10:26	16,815	745	- 4.24%	620,252	10,341
10:25	16,860	700	- 3.99%	618,556	10,312
10:24	16,880	680	- 3.87%	614,027	10,236
10:23	16,790	770	- 4.39%	606,987	10,117
10:22	16,760	800	- 4.56%	602,848	10,048
10:21	16,770	790	- 4.50%	601,232	10,021