시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,140	1,420	- 8.09%	1,288,002	21,241
14:59	16,150	1,410	- 8.03%	1,284,456	21,184
14:58	16,160	1,400	- 7.97%	1,281,391	21,135
14:57	16,170	1,390	- 7.92%	1,280,598	21,122
14:56	16,160	1,400	- 7.97%	1,279,115	21,098
14:55	16,190	1,370	- 7.80%	1,273,697	21,010
14:54	16,220	1,340	- 7.63%	1,268,964	20,933
14:53	16,210	1,350	- 7.69%	1,266,734	20,897
14:52	16,240	1,320	- 7.52%	1,265,762	20,882
14:51	16,240	1,320	- 7.52%	1,263,791	20,850