시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,690	870	- 4.95%	665,626	11,098
10:39	16,740	820	- 4.67%	664,959	11,087
10:38	16,740	820	- 4.67%	664,082	11,073
10:37	16,675	885	- 5.04%	652,468	10,879
10:36	16,650	910	- 5.18%	651,958	10,870
10:35	16,630	930	- 5.30%	646,659	10,782
10:34	16,630	930	- 5.30%	645,424	10,762
10:33	16,650	910	- 5.18%	640,520	10,680
10:32	16,680	880	- 5.01%	637,547	10,631
10:31	16,650	910	- 5.18%	634,220	10,575