시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,170	1,390	- 7.92%	740,529	12,320
10:49	16,230	1,330	- 7.57%	734,964	12,230
10:48	16,270	1,290	- 7.35%	730,483	12,157
10:47	16,250	1,310	- 7.46%	726,861	12,098
10:46	16,320	1,240	- 7.06%	723,263	12,039
10:45	16,350	1,210	- 6.89%	721,953	12,018
10:44	16,250	1,310	- 7.46%	718,618	11,964
10:43	16,340	1,220	- 6.95%	709,025	11,807
10:42	16,360	1,200	- 6.83%	703,037	11,709
10:41	16,700	860	- 4.90%	666,026	11,105