시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,250	1,310	- 7.46%	851,814	14,120
11:09	16,350	1,210	- 6.89%	843,908	13,991
11:08	16,370	1,190	- 6.78%	842,235	13,963
11:07	16,350	1,210	- 6.89%	835,649	13,856
11:06	16,330	1,230	- 7.01%	832,915	13,811
11:05	16,310	1,250	- 7.12%	831,454	13,787
11:04	16,240	1,320	- 7.52%	829,840	13,761
11:03	16,100	1,460	- 8.31%	823,434	13,657
11:02	16,080	1,480	- 8.43%	821,102	13,619
11:01	16,090	1,470	- 8.37%	819,108	13,587