시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,430	1,130	- 6.44%	869,944	14,416
11:19	16,430	1,130	- 6.44%	868,882	14,399
11:18	16,360	1,200	- 6.83%	868,169	14,387
11:17	16,380	1,180	- 6.72%	867,220	14,372
11:16	16,360	1,200	- 6.83%	864,463	14,327
11:15	16,340	1,220	- 6.95%	862,261	14,290
11:14	16,360	1,200	- 6.83%	860,672	14,264
11:13	16,350	1,210	- 6.89%	859,027	14,237
11:12	16,350	1,210	- 6.89%	854,028	14,156
11:11	16,330	1,230	- 7.01%	852,494	14,131