시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,290	1,270	- 7.23%	911,955	15,104
11:29	16,290	1,270	- 7.23%	905,338	14,996
11:28	16,295	1,265	- 7.20%	903,280	14,962
11:27	16,300	1,260	- 7.18%	902,072	14,943
11:26	16,310	1,250	- 7.12%	894,069	14,812
11:25	16,360	1,200	- 6.83%	891,181	14,765
11:24	16,320	1,240	- 7.06%	887,158	14,699
11:23	16,400	1,160	- 6.61%	880,529	14,591
11:22	16,530	1,030	- 5.87%	875,580	14,509
11:21	16,500	1,060	- 6.04%	873,982	14,483