시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,190	1,370	- 7.80%	934,560	15,470
11:39	16,210	1,350	- 7.69%	933,322	15,450
11:38	16,220	1,340	- 7.63%	932,377	15,435
11:37	16,240	1,320	- 7.52%	932,056	15,429
11:36	16,230	1,330	- 7.57%	927,874	15,362
11:35	16,250	1,310	- 7.46%	927,418	15,354
11:34	16,230	1,330	- 7.57%	926,981	15,347
11:33	16,190	1,370	- 7.80%	920,511	15,242
11:32	16,230	1,330	- 7.57%	914,229	15,141
11:31	16,250	1,310	- 7.46%	913,529	15,129