시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,400	1,160	- 6.61%	958,770	15,864
11:49	16,360	1,200	- 6.83%	958,179	15,854
11:48	16,330	1,230	- 7.01%	957,295	15,840
11:47	16,310	1,250	- 7.12%	955,539	15,811
11:46	16,270	1,290	- 7.35%	952,159	15,756
11:45	16,220	1,340	- 7.63%	944,932	15,638
11:44	16,220	1,340	- 7.63%	943,692	15,618
11:43	16,200	1,360	- 7.75%	943,052	15,608
11:42	16,200	1,360	- 7.75%	936,903	15,508
11:41	16,200	1,360	- 7.75%	935,884	15,491