시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,230	1,330	- 7.57%	969,723	16,042
11:59	16,260	1,300	- 7.40%	968,714	16,026
11:58	16,230	1,330	- 7.57%	967,597	16,008
11:57	16,240	1,320	- 7.52%	967,389	16,004
11:56	16,290	1,270	- 7.23%	964,940	15,964
11:55	16,290	1,270	- 7.23%	964,496	15,957
11:54	16,300	1,260	- 7.18%	964,116	15,951
11:53	16,300	1,260	- 7.18%	963,555	15,942
11:52	16,360	1,200	- 6.83%	963,015	15,933
11:51	16,340	1,220	- 6.95%	962,715	15,928