시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,150	1,410	- 8.03%	991,709	16,398
12:09	16,150	1,410	- 8.03%	989,968	16,369
12:08	16,170	1,390	- 7.92%	988,223	16,341
12:07	16,140	1,420	- 8.09%	987,025	16,322
12:06	16,180	1,380	- 7.86%	985,004	16,289
12:05	16,160	1,400	- 7.97%	983,764	16,269
12:04	16,150	1,410	- 8.03%	981,892	16,239
12:03	16,150	1,410	- 8.03%	980,851	16,222
12:02	16,200	1,360	- 7.75%	980,323	16,214
12:01	16,200	1,360	- 7.75%	971,720	16,074