시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,200	1,360	- 7.75%	1,308,872	21,578
15:09	16,150	1,410	- 8.03%	1,305,875	21,530
15:08	16,140	1,420	- 8.09%	1,303,886	21,498
15:07	16,180	1,380	- 7.86%	1,296,361	21,376
15:06	16,170	1,390	- 7.92%	1,295,515	21,363
15:05	16,170	1,390	- 7.92%	1,295,168	21,357
15:04	16,140	1,420	- 8.09%	1,293,689	21,333
15:03	16,130	1,430	- 8.14%	1,292,799	21,319
15:02	16,150	1,410	- 8.03%	1,289,612	21,267
15:01	16,160	1,400	- 7.97%	1,288,438	21,248