시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,190	1,370	- 7.80%	1,007,140	16,647
12:19	16,150	1,410	- 8.03%	1,006,569	16,637
12:18	16,140	1,420	- 8.09%	1,005,983	16,628
12:17	16,150	1,410	- 8.03%	1,005,393	16,619
12:16	16,150	1,410	- 8.03%	1,004,495	16,604
12:15	16,120	1,440	- 8.20%	1,002,639	16,574
12:14	16,130	1,430	- 8.14%	1,001,773	16,560
12:13	16,130	1,430	- 8.14%	999,612	16,525
12:12	16,150	1,410	- 8.03%	997,811	16,496
12:11	16,160	1,400	- 7.97%	994,074	16,436