시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,160	1,400	- 7.97%	1,021,292	16,875
12:29	16,180	1,380	- 7.86%	1,020,290	16,859
12:28	16,190	1,370	- 7.80%	1,020,017	16,855
12:27	16,150	1,410	- 8.03%	1,018,778	16,835
12:26	16,150	1,410	- 8.03%	1,017,235	16,810
12:25	16,150	1,410	- 8.03%	1,016,731	16,802
12:24	16,130	1,430	- 8.14%	1,015,320	16,779
12:23	16,140	1,420	- 8.09%	1,014,667	16,768
12:22	16,160	1,400	- 7.97%	1,013,433	16,748
12:21	16,150	1,410	- 8.03%	1,011,545	16,718