시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,440	1,120	- 6.38%	1,047,129	17,297
12:39	16,360	1,200	- 6.83%	1,045,106	17,264
12:38	16,370	1,190	- 6.78%	1,043,686	17,241
12:37	16,390	1,170	- 6.66%	1,042,589	17,223
12:36	16,360	1,200	- 6.83%	1,040,334	17,186
12:35	16,350	1,210	- 6.89%	1,034,352	17,088
12:34	16,350	1,210	- 6.89%	1,031,539	17,042
12:33	16,310	1,250	- 7.12%	1,029,768	17,013
12:32	16,400	1,160	- 6.61%	1,028,332	16,990
12:31	16,280	1,280	- 7.29%	1,024,306	16,924