시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,700	860	- 4.90%	1,064,543	17,586
12:49	16,620	940	- 5.35%	1,063,320	17,565
12:48	16,580	980	- 5.58%	1,059,064	17,495
12:47	16,590	970	- 5.52%	1,057,959	17,476
12:46	16,520	1,040	- 5.92%	1,056,560	17,453
12:45	16,550	1,010	- 5.75%	1,055,654	17,438
12:44	16,620	940	- 5.35%	1,055,013	17,428
12:43	16,530	1,030	- 5.87%	1,053,510	17,403
12:42	16,580	980	- 5.58%	1,052,739	17,390
12:41	16,520	1,040	- 5.92%	1,052,310	17,383