시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,560	1,000	- 5.70%	1,076,538	17,786
12:59	16,530	1,030	- 5.87%	1,074,828	17,757
12:58	16,600	960	- 5.47%	1,073,685	17,738
12:57	16,610	950	- 5.41%	1,073,221	17,731
12:56	16,620	940	- 5.35%	1,072,890	17,725
12:55	16,610	950	- 5.41%	1,072,551	17,719
12:54	16,620	940	- 5.35%	1,070,663	17,688
12:53	16,600	960	- 5.47%	1,069,551	17,670
12:52	16,670	890	- 5.07%	1,068,531	17,653
12:51	16,740	820	- 4.67%	1,066,803	17,624