시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,460	1,100	- 6.26%	1,093,059	18,059
13:09	16,480	1,080	- 6.15%	1,092,572	18,051
13:08	16,490	1,070	- 6.09%	1,089,814	18,005
13:07	16,500	1,060	- 6.04%	1,086,515	17,951
13:06	16,670	890	- 5.07%	1,082,369	17,882
13:05	16,670	890	- 5.07%	1,081,309	17,865
13:04	16,590	970	- 5.52%	1,078,618	17,820
13:03	16,590	970	- 5.52%	1,078,102	17,811
13:02	16,590	970	- 5.52%	1,077,529	17,802
13:01	16,580	980	- 5.58%	1,076,893	17,791