시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,300	1,260	- 7.18%	1,123,663	18,559
13:19	16,290	1,270	- 7.23%	1,120,593	18,509
13:18	16,340	1,220	- 6.95%	1,116,783	18,447
13:17	16,320	1,240	- 7.06%	1,108,386	18,310
13:16	16,330	1,230	- 7.01%	1,105,409	18,261
13:15	16,340	1,220	- 6.95%	1,103,068	18,223
13:14	16,390	1,170	- 6.66%	1,101,677	18,200
13:13	16,450	1,110	- 6.32%	1,095,362	18,097
13:12	16,530	1,030	- 5.87%	1,094,973	18,090
13:11	16,430	1,130	- 6.44%	1,094,275	18,079