시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,380	1,180	- 6.72%	1,131,550	18,688
13:29	16,390	1,170	- 6.66%	1,130,627	18,673
13:28	16,400	1,160	- 6.61%	1,130,069	18,664
13:27	16,340	1,220	- 6.95%	1,129,033	18,647
13:26	16,340	1,220	- 6.95%	1,128,421	18,637
13:25	16,340	1,220	- 6.95%	1,127,504	18,622
13:24	16,360	1,200	- 6.83%	1,126,032	18,598
13:23	16,360	1,200	- 6.83%	1,125,523	18,589
13:22	16,340	1,220	- 6.95%	1,124,955	18,580
13:21	16,310	1,250	- 7.12%	1,124,370	18,571