시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,320	1,240	- 7.06%	1,149,267	18,977
13:39	16,280	1,280	- 7.29%	1,148,665	18,967
13:38	16,280	1,280	- 7.29%	1,148,317	18,961
13:37	16,300	1,260	- 7.18%	1,147,700	18,951
13:36	16,270	1,290	- 7.35%	1,147,084	18,941
13:35	16,300	1,260	- 7.18%	1,146,585	18,933
13:34	16,310	1,250	- 7.12%	1,146,171	18,926
13:33	16,290	1,270	- 7.23%	1,140,188	18,829
13:32	16,290	1,270	- 7.23%	1,139,125	18,812
13:31	16,340	1,220	- 6.95%	1,136,491	18,769