시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,300	1,260	- 7.18%	1,160,418	19,159
13:49	16,300	1,260	- 7.18%	1,159,769	19,149
13:48	16,380	1,180	- 6.72%	1,157,582	19,113
13:47	16,410	1,150	- 6.55%	1,156,859	19,101
13:46	16,400	1,160	- 6.61%	1,156,199	19,090
13:45	16,320	1,240	- 7.06%	1,155,302	19,076
13:44	16,410	1,150	- 6.55%	1,154,653	19,065
13:43	16,290	1,270	- 7.23%	1,152,092	19,023
13:42	16,300	1,260	- 7.18%	1,151,923	19,020
13:41	16,330	1,230	- 7.01%	1,149,649	18,983